Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3100.0 3170.0 3100.0 3170.0 200.00
17 Oct, 2023 3100.0 3100.0 3100.0 3100.0 -
16 Oct, 2023 3150.0 3150.0 3100.0 3100.0 800.00
13 Oct, 2023 3100.0 3150.0 3100.0 3150.0 200.00
12 Oct, 2023 3055.0 3055.0 3055.0 3055.0 -
11 Oct, 2023 3120.0 3125.0 3055.0 3055.0 700.00
10 Oct, 2023 3040.0 3165.0 3040.0 3165.0 800.00
06 Oct, 2023 3065.0 3065.0 3065.0 3065.0 -
05 Oct, 2023 3050.0 3065.0 3050.0 3065.0 800.00
04 Oct, 2023 2990.0 2990.0 2980.0 2980.0 600.00