Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3255.0 3255.0 3255.0 3255.0 -
25 Apr, 2024 3250.0 3270.0 3200.0 3255.0 1900.00
24 Apr, 2024 3310.0 3310.0 3310.0 3310.0 -
23 Apr, 2024 3310.0 3310.0 3285.0 3310.0 1000.00
22 Apr, 2024 3270.0 3330.0 3270.0 3305.0 900.00
19 Apr, 2024 3275.0 3275.0 3270.0 3270.0 600.00
18 Apr, 2024 3300.0 3300.0 3280.0 3280.0 1300.00
17 Apr, 2024 3200.0 3280.0 3200.0 3275.0 2000.00
16 Apr, 2024 3125.0 3225.0 3125.0 3180.0 6600.00
15 Apr, 2024 3300.0 3300.0 3130.0 3150.0 1800.00