JPY 3350.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 3490.0 | 3490.0 | 3355.0 | 3355.0 | 500.00 |
28 Mar, 2024 | 3280.0 | 3280.0 | 3280.0 | 3280.0 | 1900.00 |
27 Mar, 2024 | 3395.0 | 3395.0 | 3325.0 | 3325.0 | 500.00 |
26 Mar, 2024 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | 200.00 |
25 Mar, 2024 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | 200.00 |
22 Mar, 2024 | 3400.0 | 3400.0 | 3380.0 | 3380.0 | 400.00 |
21 Mar, 2024 | 3370.0 | 3400.0 | 3370.0 | 3400.0 | 300.00 |
19 Mar, 2024 | 3400.0 | 3400.0 | 3350.0 | 3350.0 | 600.00 |
18 Mar, 2024 | 3360.0 | 3465.0 | 3300.0 | 3465.0 | 800.00 |
15 Mar, 2024 | 3325.0 | 3360.0 | 3325.0 | 3360.0 | 200.00 |
MP
CHSCP
SAMF
7090
9051
IRLTF