Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 3490.0 3490.0 3355.0 3355.0 500.00
28 Mar, 2024 3280.0 3280.0 3280.0 3280.0 1900.00
27 Mar, 2024 3395.0 3395.0 3325.0 3325.0 500.00
26 Mar, 2024 3380.0 3380.0 3380.0 3380.0 200.00
25 Mar, 2024 3350.0 3350.0 3350.0 3350.0 200.00
22 Mar, 2024 3400.0 3400.0 3380.0 3380.0 400.00
21 Mar, 2024 3370.0 3400.0 3370.0 3400.0 300.00
19 Mar, 2024 3400.0 3400.0 3350.0 3350.0 600.00
18 Mar, 2024 3360.0 3465.0 3300.0 3465.0 800.00
15 Mar, 2024 3325.0 3360.0 3325.0 3360.0 200.00