Ogura Clutch Co.,Ltd. (6408.T)

JPY 3400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3530.0 3610.0 3530.0 3610.0 1100.00
19 Dec, 2023 3545.0 3640.0 3540.0 3640.0 1600.00
18 Dec, 2023 3540.0 3540.0 3540.0 3540.0 -
15 Dec, 2023 3560.0 3565.0 3540.0 3540.0 800.00
14 Dec, 2023 3580.0 3600.0 3560.0 3560.0 1700.00
13 Dec, 2023 3520.0 3575.0 3520.0 3570.0 1600.00
12 Dec, 2023 3530.0 3540.0 3500.0 3520.0 2200.00
11 Dec, 2023 3485.0 3530.0 3485.0 3530.0 600.00
08 Dec, 2023 3465.0 3550.0 3405.0 3540.0 3000.00
07 Dec, 2023 3365.0 3365.0 3365.0 3365.0 -