Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3325.0 3330.0 3325.0 3330.0 1800.00
12 Mar, 2024 3300.0 3325.0 3300.0 3320.0 1300.00
11 Mar, 2024 3320.0 3320.0 3250.0 3260.0 1200.00
08 Mar, 2024 3255.0 3255.0 3255.0 3255.0 -
07 Mar, 2024 3255.0 3255.0 3255.0 3255.0 200.00
06 Mar, 2024 3300.0 3300.0 3250.0 3250.0 500.00
05 Mar, 2024 3300.0 3325.0 3300.0 3300.0 1300.00
04 Mar, 2024 3300.0 3300.0 3300.0 3300.0 -
01 Mar, 2024 3395.0 3395.0 3290.0 3300.0 1200.00
29 Feb, 2024 3350.0 3350.0 3350.0 3350.0 200.00