Ogura Clutch Co.,Ltd. (6408.T)

JPY 3400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3385.0 3385.0 3350.0 3380.0 1700.00
17 Nov, 2023 3445.0 3445.0 3350.0 3350.0 800.00
16 Nov, 2023 3365.0 3390.0 3335.0 3390.0 1200.00
15 Nov, 2023 3250.0 3365.0 3250.0 3365.0 4800.00
14 Nov, 2023 3040.0 3250.0 3040.0 3250.0 6800.00
13 Nov, 2023 3455.0 3530.0 3440.0 3530.0 3800.00
10 Nov, 2023 3400.0 3400.0 3400.0 3400.0 -
09 Nov, 2023 3355.0 3400.0 3355.0 3400.0 800.00
08 Nov, 2023 3365.0 3415.0 3360.0 3360.0 1200.00
07 Nov, 2023 3380.0 3435.0 3380.0 3435.0 500.00