Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 3380.0 3410.0 3380.0 3410.0 200.00
09 Feb, 2024 3305.0 3405.0 3305.0 3310.0 1800.00
08 Feb, 2024 3380.0 3380.0 3295.0 3300.0 3200.00
07 Feb, 2024 3380.0 3380.0 3380.0 3380.0 300.00
06 Feb, 2024 3400.0 3400.0 3400.0 3400.0 -
05 Feb, 2024 3445.0 3470.0 3395.0 3400.0 1500.00
02 Feb, 2024 3400.0 3400.0 3400.0 3400.0 200.00
01 Feb, 2024 3415.0 3415.0 3415.0 3415.0 -
31 Jan, 2024 3350.0 3415.0 3350.0 3415.0 200.00
30 Jan, 2024 3400.0 3400.0 3350.0 3350.0 700.00