JPY 3350.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 3380.0 | 3410.0 | 3380.0 | 3410.0 | 200.00 |
09 Feb, 2024 | 3305.0 | 3405.0 | 3305.0 | 3310.0 | 1800.00 |
08 Feb, 2024 | 3380.0 | 3380.0 | 3295.0 | 3300.0 | 3200.00 |
07 Feb, 2024 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | 300.00 |
06 Feb, 2024 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
05 Feb, 2024 | 3445.0 | 3470.0 | 3395.0 | 3400.0 | 1500.00 |
02 Feb, 2024 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 200.00 |
01 Feb, 2024 | 3415.0 | 3415.0 | 3415.0 | 3415.0 | - |
31 Jan, 2024 | 3350.0 | 3415.0 | 3350.0 | 3415.0 | 200.00 |
30 Jan, 2024 | 3400.0 | 3400.0 | 3350.0 | 3350.0 | 700.00 |
MP
CHSCP
SAMF
7090
9051
IRLTF