JPY 3350.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 3485.0 | 3485.0 | 3370.0 | 3415.0 | 1100.00 |
25 Jan, 2024 | 3470.0 | 3485.0 | 3470.0 | 3485.0 | 300.00 |
24 Jan, 2024 | 3385.0 | 3470.0 | 3380.0 | 3470.0 | 1000.00 |
23 Jan, 2024 | 3435.0 | 3465.0 | 3390.0 | 3415.0 | 3400.00 |
22 Jan, 2024 | 3425.0 | 3435.0 | 3420.0 | 3435.0 | 700.00 |
19 Jan, 2024 | 3525.0 | 3525.0 | 3320.0 | 3355.0 | 4600.00 |
18 Jan, 2024 | 3485.0 | 3495.0 | 3485.0 | 3495.0 | 200.00 |
17 Jan, 2024 | 3445.0 | 3490.0 | 3445.0 | 3490.0 | 800.00 |
16 Jan, 2024 | 3500.0 | 3505.0 | 3395.0 | 3435.0 | 2500.00 |
15 Jan, 2024 | 3440.0 | 3440.0 | 3440.0 | 3440.0 | 100.00 |
MP
CHSCP
SAMF
7090
9051
IRLTF