Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3400.0 3400.0 3350.0 3350.0 700.00
29 Jan, 2024 3395.0 3405.0 3395.0 3405.0 200.00
26 Jan, 2024 3485.0 3485.0 3370.0 3415.0 1100.00
25 Jan, 2024 3470.0 3485.0 3470.0 3485.0 300.00
24 Jan, 2024 3385.0 3470.0 3380.0 3470.0 1000.00
23 Jan, 2024 3435.0 3465.0 3390.0 3415.0 3400.00
22 Jan, 2024 3425.0 3435.0 3420.0 3435.0 700.00
19 Jan, 2024 3525.0 3525.0 3320.0 3355.0 4600.00
18 Jan, 2024 3485.0 3495.0 3485.0 3495.0 200.00
17 Jan, 2024 3445.0 3490.0 3445.0 3490.0 800.00