Ogura Clutch Co.,Ltd. (6408.T)

JPY 3500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3140.0 3175.0 3135.0 3175.0 800.00
28 Sep, 2023 3195.0 3195.0 3100.0 3140.0 800.00
27 Sep, 2023 3160.0 3195.0 3160.0 3195.0 900.00
26 Sep, 2023 3235.0 3235.0 3170.0 3170.0 200.00
25 Sep, 2023 3165.0 3235.0 3165.0 3235.0 600.00
22 Sep, 2023 3200.0 3200.0 3165.0 3165.0 1100.00
21 Sep, 2023 3210.0 3220.0 3200.0 3200.0 500.00
20 Sep, 2023 3220.0 3225.0 3220.0 3220.0 700.00
19 Sep, 2023 3235.0 3235.0 3165.0 3220.0 600.00
15 Sep, 2023 3200.0 3200.0 3160.0 3165.0 1700.00