Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3590.0 3590.0 3445.0 3445.0 700.00
22 Dec, 2023 3610.0 3610.0 3390.0 3595.0 2800.00
21 Dec, 2023 3600.0 3600.0 3530.0 3530.0 1200.00
20 Dec, 2023 3530.0 3610.0 3530.0 3610.0 1100.00
19 Dec, 2023 3545.0 3640.0 3540.0 3640.0 1600.00
18 Dec, 2023 3540.0 3540.0 3540.0 3540.0 -
15 Dec, 2023 3560.0 3565.0 3540.0 3540.0 800.00
14 Dec, 2023 3580.0 3600.0 3560.0 3560.0 1700.00
13 Dec, 2023 3520.0 3575.0 3520.0 3570.0 1600.00
12 Dec, 2023 3530.0 3540.0 3500.0 3520.0 2200.00