Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3435.0 3435.0 3435.0 3435.0 -
11 Jan, 2024 3465.0 3465.0 3370.0 3435.0 1500.00
10 Jan, 2024 3470.0 3540.0 3470.0 3535.0 500.00
09 Jan, 2024 3450.0 3510.0 3410.0 3505.0 1200.00
05 Jan, 2024 3450.0 3450.0 3450.0 3450.0 -
04 Jan, 2024 3445.0 3450.0 3380.0 3450.0 1400.00
29 Dec, 2023 3445.0 3445.0 3445.0 3445.0 -
28 Dec, 2023 3470.0 3470.0 3445.0 3445.0 400.00
27 Dec, 2023 3420.0 3470.0 3400.0 3460.0 1700.00
26 Dec, 2023 3445.0 3445.0 3445.0 3445.0 -