Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3485.0 3530.0 3485.0 3530.0 600.00
08 Dec, 2023 3465.0 3550.0 3405.0 3540.0 3000.00
07 Dec, 2023 3365.0 3365.0 3365.0 3365.0 -
06 Dec, 2023 3365.0 3365.0 3365.0 3365.0 200.00
05 Dec, 2023 3375.0 3375.0 3375.0 3375.0 100.00
04 Dec, 2023 3445.0 3445.0 3445.0 3445.0 300.00
01 Dec, 2023 3440.0 3440.0 3440.0 3440.0 200.00
30 Nov, 2023 3445.0 3445.0 3445.0 3445.0 500.00
29 Nov, 2023 3385.0 3385.0 3385.0 3385.0 100.00
28 Nov, 2023 3440.0 3440.0 3385.0 3385.0 300.00