Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3390.0 3440.0 3390.0 3440.0 200.00
24 Nov, 2023 3375.0 3390.0 3335.0 3390.0 1900.00
22 Nov, 2023 3300.0 3300.0 3200.0 3200.0 900.00
21 Nov, 2023 3315.0 3315.0 3315.0 3315.0 100.00
20 Nov, 2023 3385.0 3385.0 3350.0 3380.0 1700.00
17 Nov, 2023 3445.0 3445.0 3350.0 3350.0 800.00
16 Nov, 2023 3365.0 3390.0 3335.0 3390.0 1200.00
15 Nov, 2023 3250.0 3365.0 3250.0 3365.0 4800.00
14 Nov, 2023 3040.0 3250.0 3040.0 3250.0 6800.00
13 Nov, 2023 3455.0 3530.0 3440.0 3530.0 3800.00