JPY 3350.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 3270.0 | 3500.0 | 3220.0 | 3395.0 | 5800.00 |
27 Oct, 2023 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 100.00 |
26 Oct, 2023 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 100.00 |
25 Oct, 2023 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | 800.00 |
24 Oct, 2023 | 3235.0 | 3235.0 | 3235.0 | 3235.0 | - |
23 Oct, 2023 | 3185.0 | 3235.0 | 3185.0 | 3235.0 | 1200.00 |
20 Oct, 2023 | 3175.0 | 3175.0 | 3150.0 | 3150.0 | 500.00 |
19 Oct, 2023 | 3170.0 | 3170.0 | 3170.0 | 3170.0 | - |
18 Oct, 2023 | 3100.0 | 3170.0 | 3100.0 | 3170.0 | 200.00 |
17 Oct, 2023 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | - |
MP
CHSCP
SAMF
7090
9051
IRLTF