Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3250.0 3250.0 3250.0 3250.0 800.00
24 Oct, 2023 3235.0 3235.0 3235.0 3235.0 -
23 Oct, 2023 3185.0 3235.0 3185.0 3235.0 1200.00
20 Oct, 2023 3175.0 3175.0 3150.0 3150.0 500.00
19 Oct, 2023 3170.0 3170.0 3170.0 3170.0 -
18 Oct, 2023 3100.0 3170.0 3100.0 3170.0 200.00
17 Oct, 2023 3100.0 3100.0 3100.0 3100.0 -
16 Oct, 2023 3150.0 3150.0 3100.0 3100.0 800.00
13 Oct, 2023 3100.0 3150.0 3100.0 3150.0 200.00
12 Oct, 2023 3055.0 3055.0 3055.0 3055.0 -