Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3270.0 3500.0 3220.0 3395.0 5800.00
27 Oct, 2023 3200.0 3200.0 3200.0 3200.0 100.00
26 Oct, 2023 3200.0 3200.0 3200.0 3200.0 100.00
25 Oct, 2023 3250.0 3250.0 3250.0 3250.0 800.00
24 Oct, 2023 3235.0 3235.0 3235.0 3235.0 -
23 Oct, 2023 3185.0 3235.0 3185.0 3235.0 1200.00
20 Oct, 2023 3175.0 3175.0 3150.0 3150.0 500.00
19 Oct, 2023 3170.0 3170.0 3170.0 3170.0 -
18 Oct, 2023 3100.0 3170.0 3100.0 3170.0 200.00
17 Oct, 2023 3100.0 3100.0 3100.0 3100.0 -