JPY 3350.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 3120.0 | 3125.0 | 3055.0 | 3055.0 | 700.00 |
10 Oct, 2023 | 3040.0 | 3165.0 | 3040.0 | 3165.0 | 800.00 |
06 Oct, 2023 | 3065.0 | 3065.0 | 3065.0 | 3065.0 | - |
05 Oct, 2023 | 3050.0 | 3065.0 | 3050.0 | 3065.0 | 800.00 |
04 Oct, 2023 | 2990.0 | 2990.0 | 2980.0 | 2980.0 | 600.00 |
03 Oct, 2023 | 3110.0 | 3115.0 | 3035.0 | 3060.0 | 1400.00 |
02 Oct, 2023 | 3185.0 | 3185.0 | 3120.0 | 3120.0 | 1100.00 |
29 Sep, 2023 | 3140.0 | 3175.0 | 3135.0 | 3175.0 | 800.00 |
28 Sep, 2023 | 3195.0 | 3195.0 | 3100.0 | 3140.0 | 800.00 |
27 Sep, 2023 | 3160.0 | 3195.0 | 3160.0 | 3195.0 | 900.00 |
MP
CHSCP
SAMF
7090
9051
IRLTF