Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3120.0 3125.0 3055.0 3055.0 700.00
10 Oct, 2023 3040.0 3165.0 3040.0 3165.0 800.00
06 Oct, 2023 3065.0 3065.0 3065.0 3065.0 -
05 Oct, 2023 3050.0 3065.0 3050.0 3065.0 800.00
04 Oct, 2023 2990.0 2990.0 2980.0 2980.0 600.00
03 Oct, 2023 3110.0 3115.0 3035.0 3060.0 1400.00
02 Oct, 2023 3185.0 3185.0 3120.0 3120.0 1100.00
29 Sep, 2023 3140.0 3175.0 3135.0 3175.0 800.00
28 Sep, 2023 3195.0 3195.0 3100.0 3140.0 800.00
27 Sep, 2023 3160.0 3195.0 3160.0 3195.0 900.00