Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3400.0 3400.0 3400.0 3400.0 -
09 Nov, 2023 3355.0 3400.0 3355.0 3400.0 800.00
08 Nov, 2023 3365.0 3415.0 3360.0 3360.0 1200.00
07 Nov, 2023 3380.0 3435.0 3380.0 3435.0 500.00
06 Nov, 2023 3375.0 3440.0 3375.0 3440.0 1700.00
02 Nov, 2023 3360.0 3375.0 3360.0 3375.0 400.00
01 Nov, 2023 3360.0 3365.0 3360.0 3360.0 400.00
31 Oct, 2023 3465.0 3465.0 3330.0 3380.0 1300.00
30 Oct, 2023 3270.0 3500.0 3220.0 3395.0 5800.00
27 Oct, 2023 3200.0 3200.0 3200.0 3200.0 100.00