Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3350.0 3350.0 3350.0 3350.0 200.00
28 Feb, 2024 3340.0 3340.0 3300.0 3300.0 700.00
27 Feb, 2024 3340.0 3340.0 3340.0 3340.0 100.00
26 Feb, 2024 3340.0 3340.0 3340.0 3340.0 300.00
22 Feb, 2024 3330.0 3400.0 3330.0 3340.0 600.00
21 Feb, 2024 3305.0 3330.0 3305.0 3330.0 300.00
20 Feb, 2024 3340.0 3340.0 3215.0 3235.0 1500.00
19 Feb, 2024 3390.0 3450.0 3375.0 3410.0 700.00
16 Feb, 2024 3355.0 3450.0 3355.0 3445.0 800.00
15 Feb, 2024 3410.0 3410.0 3355.0 3355.0 1300.00