Ogura Clutch Co.,Ltd. (6408.T)

JPY 3400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3435.0 3465.0 3390.0 3415.0 3400.00
22 Jan, 2024 3425.0 3435.0 3420.0 3435.0 700.00
19 Jan, 2024 3525.0 3525.0 3320.0 3355.0 4600.00
18 Jan, 2024 3485.0 3495.0 3485.0 3495.0 200.00
17 Jan, 2024 3445.0 3490.0 3445.0 3490.0 800.00
16 Jan, 2024 3500.0 3505.0 3395.0 3435.0 2500.00
15 Jan, 2024 3440.0 3440.0 3440.0 3440.0 100.00
12 Jan, 2024 3435.0 3435.0 3435.0 3435.0 -
11 Jan, 2024 3465.0 3465.0 3370.0 3435.0 1500.00
10 Jan, 2024 3470.0 3540.0 3470.0 3535.0 500.00