Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 3300.0 3300.0 3250.0 3250.0 700.00
10 Apr, 2024 3350.0 3350.0 3295.0 3300.0 1400.00
09 Apr, 2024 3360.0 3360.0 3360.0 3360.0 -
08 Apr, 2024 3400.0 3405.0 3360.0 3360.0 1000.00
05 Apr, 2024 3355.0 3355.0 3350.0 3350.0 800.00
04 Apr, 2024 3385.0 3405.0 3385.0 3405.0 300.00
03 Apr, 2024 3405.0 3405.0 3355.0 3360.0 400.00
02 Apr, 2024 3490.0 3490.0 3330.0 3420.0 2900.00
01 Apr, 2024 3500.0 3510.0 3400.0 3490.0 2900.00
29 Mar, 2024 3490.0 3490.0 3355.0 3355.0 500.00