Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3240.0 3240.0 3140.0 3140.0 700.00
24 Jul, 2024 3230.0 3240.0 3230.0 3240.0 200.00
23 Jul, 2024 3220.0 3230.0 3200.0 3230.0 800.00
22 Jul, 2024 3205.0 3205.0 3170.0 3170.0 1600.00
19 Jul, 2024 3275.0 3275.0 3275.0 3275.0 100.00
18 Jul, 2024 3275.0 3275.0 3275.0 3275.0 200.00
17 Jul, 2024 3300.0 3300.0 3285.0 3285.0 3700.00
16 Jul, 2024 3240.0 3300.0 3240.0 3300.0 1100.00
12 Jul, 2024 3250.0 3275.0 3235.0 3235.0 1000.00
11 Jul, 2024 3250.0 3250.0 3250.0 3250.0 200.00