Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3380.0 3380.0 3380.0 3380.0 300.00
06 Feb, 2024 3400.0 3400.0 3400.0 3400.0 -
05 Feb, 2024 3445.0 3470.0 3395.0 3400.0 1500.00
02 Feb, 2024 3400.0 3400.0 3400.0 3400.0 200.00
01 Feb, 2024 3415.0 3415.0 3415.0 3415.0 -
31 Jan, 2024 3350.0 3415.0 3350.0 3415.0 200.00
30 Jan, 2024 3400.0 3400.0 3350.0 3350.0 700.00
29 Jan, 2024 3395.0 3405.0 3395.0 3405.0 200.00
26 Jan, 2024 3485.0 3485.0 3370.0 3415.0 1100.00
25 Jan, 2024 3470.0 3485.0 3470.0 3485.0 300.00