Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3190.0 3200.0 3150.0 3170.0 2600.00
01 Sep, 2024 3190.0 3200.0 3150.0 3170.0 2600.00
30 Aug, 2024 3100.0 3300.0 3100.0 3200.0 2800.00
29 Aug, 2024 3080.0 3125.0 3080.0 3125.0 300.00
28 Aug, 2024 3100.0 3100.0 3080.0 3080.0 500.00
27 Aug, 2024 3100.0 3100.0 3100.0 3100.0 200.00
26 Aug, 2024 3100.0 3120.0 3100.0 3120.0 500.00
25 Aug, 2024 3100.0 3120.0 3100.0 3120.0 500.00
23 Aug, 2024 3100.0 3100.0 3050.0 3080.0 1200.00
22 Aug, 2024 3080.0 3100.0 3030.0 3090.0 1200.00