Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3350.0 3350.0 3350.0 3350.0 200.00
22 Mar, 2024 3400.0 3400.0 3380.0 3380.0 400.00
21 Mar, 2024 3370.0 3400.0 3370.0 3400.0 300.00
19 Mar, 2024 3400.0 3400.0 3350.0 3350.0 600.00
18 Mar, 2024 3360.0 3465.0 3300.0 3465.0 800.00
15 Mar, 2024 3325.0 3360.0 3325.0 3360.0 200.00
14 Mar, 2024 3330.0 3330.0 3325.0 3325.0 500.00
13 Mar, 2024 3325.0 3330.0 3325.0 3330.0 1800.00
12 Mar, 2024 3300.0 3325.0 3300.0 3320.0 1300.00
11 Mar, 2024 3320.0 3320.0 3250.0 3260.0 1200.00