Ogura Clutch Co.,Ltd. (6408.T)

JPY 3350.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3220.0 3220.0 3150.0 3150.0 2100.00
15 Oct, 2024 3200.0 3220.0 3200.0 3220.0 300.00
11 Oct, 2024 3200.0 3200.0 3200.0 3200.0 200.00
10 Oct, 2024 3200.0 3200.0 3200.0 3200.0 100.00
09 Oct, 2024 3220.0 3225.0 3220.0 3225.0 200.00
08 Oct, 2024 3180.0 3220.0 3180.0 3220.0 500.00
07 Oct, 2024 3220.0 3250.0 3220.0 3220.0 1700.00
04 Oct, 2024 3305.0 3305.0 3235.0 3235.0 500.00
03 Oct, 2024 3185.0 3310.0 3185.0 3200.0 1200.00
02 Oct, 2024 3240.0 3240.0 3240.0 3240.0 100.00