Ogura Clutch Co.,Ltd. (6408.T)

JPY 3270.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3345.0 3345.0 3345.0 3345.0 -
08 May, 2024 3345.0 3345.0 3345.0 3345.0 -
07 May, 2024 3290.0 3345.0 3290.0 3345.0 2800.00
02 May, 2024 3265.0 3265.0 3265.0 3265.0 -
01 May, 2024 3265.0 3265.0 3265.0 3265.0 -
30 Apr, 2024 3255.0 3265.0 3125.0 3265.0 1700.00
26 Apr, 2024 3255.0 3255.0 3255.0 3255.0 -
25 Apr, 2024 3250.0 3270.0 3200.0 3255.0 1900.00
24 Apr, 2024 3310.0 3310.0 3310.0 3310.0 -
23 Apr, 2024 3310.0 3310.0 3285.0 3310.0 1000.00