Fujitec Co., Ltd. (6406.T)

JPY 5463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 5700.0 5823.0 5688.0 5811.0 119.5 Thousand
27 Jan, 2025 5744.0 5777.0 5720.0 5766.0 59.6 Thousand
24 Jan, 2025 5862.0 5899.0 5743.0 5757.0 108.6 Thousand
23 Jan, 2025 5770.0 5855.0 5751.0 5812.0 112.1 Thousand
22 Jan, 2025 5715.0 5803.0 5690.0 5770.0 151.2 Thousand
21 Jan, 2025 5624.0 5672.0 5590.0 5662.0 87.1 Thousand
20 Jan, 2025 5630.0 5676.0 5599.0 5615.0 77.3 Thousand
17 Jan, 2025 5532.0 5638.0 5532.0 5638.0 129.1 Thousand
16 Jan, 2025 5664.0 5708.0 5610.0 5632.0 156.1 Thousand
15 Jan, 2025 5670.0 5708.0 5591.0 5664.0 155.8 Thousand