Fujitec Co., Ltd. (6406.T)

JPY 5507.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 5790.0 5800.0 5662.0 5700.0 199.2 Thousand
10 Jan, 2025 5820.0 5858.0 5781.0 5826.0 165.6 Thousand
09 Jan, 2025 5890.0 6027.0 5865.0 5916.0 164.7 Thousand
08 Jan, 2025 6016.0 6029.0 5882.0 5890.0 198.5 Thousand
07 Jan, 2025 5977.0 6086.0 5945.0 6045.0 185.3 Thousand
06 Jan, 2025 6165.0 6165.0 5982.0 5982.0 226.1 Thousand
30 Dec, 2024 6150.0 6163.0 6094.0 6144.0 135.7 Thousand
27 Dec, 2024 6125.0 6165.0 6074.0 6150.0 132.1 Thousand
26 Dec, 2024 6095.0 6152.0 6050.0 6125.0 122.4 Thousand
25 Dec, 2024 6183.0 6183.0 6034.0 6095.0 136.8 Thousand