Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5149.0 5149.0 5037.0 5040.0 105.9 Thousand
16 Oct, 2024 5098.0 5221.0 5090.0 5149.0 83.6 Thousand
15 Oct, 2024 5204.0 5223.0 5125.0 5150.0 165 Thousand
11 Oct, 2024 5161.0 5196.0 5132.0 5157.0 135.6 Thousand
10 Oct, 2024 5116.0 5185.0 5062.0 5175.0 118.8 Thousand
09 Oct, 2024 5150.0 5186.0 5060.0 5104.0 260.3 Thousand
08 Oct, 2024 5114.0 5192.0 5101.0 5121.0 358.5 Thousand
07 Oct, 2024 5289.0 5311.0 5105.0 5202.0 214.4 Thousand
04 Oct, 2024 5127.0 5167.0 5105.0 5146.0 98.5 Thousand
03 Oct, 2024 5178.0 5192.0 5061.0 5081.0 88.7 Thousand