Fujitec Co., Ltd. (6406.T)
JPY 5600.0
(-0.3%)
JPY 5600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6260.0 | 6281.0 | 6187.0 | 6270.0 | 79.3 Thousand |
| 17 Jun, 2025 | 5869.0 | 5984.0 | 5869.0 | 5984.0 | 24.1 Thousand |
| 16 Jun, 2025 | 5800.0 | 5890.0 | 5790.0 | 5875.0 | 28.3 Thousand |
| 13 Jun, 2025 | 5730.0 | 5795.0 | 5703.0 | 5775.0 | 138.6 Thousand |
| 12 Jun, 2025 | 5706.0 | 5714.0 | 5658.0 | 5696.0 | 84.8 Thousand |
| 11 Jun, 2025 | 5710.0 | 5728.0 | 5670.0 | 5728.0 | 97.1 Thousand |
| 10 Jun, 2025 | 5654.0 | 5710.0 | 5654.0 | 5654.0 | 85 Thousand |
| 09 Jun, 2025 | 5601.0 | 5651.0 | 5600.0 | 5633.0 | 102.6 Thousand |
| 06 Jun, 2025 | 5660.0 | 5705.0 | 5601.0 | 5601.0 | 85.3 Thousand |
| 05 Jun, 2025 | 5750.0 | 5776.0 | 5642.0 | 5649.0 | 107.6 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695