Fujitec Co., Ltd. (6406.T)
JPY 5600.0
(-0.3%)
JPY 5600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5770.0 | 5799.0 | 5739.0 | 5750.0 | 94.8 Thousand |
| 03 Jun, 2025 | 5730.0 | 5815.0 | 5719.0 | 5778.0 | 99.2 Thousand |
| 02 Jun, 2025 | 5749.0 | 5765.0 | 5711.0 | 5720.0 | 114.2 Thousand |
| 30 May, 2025 | 5696.0 | 5771.0 | 5676.0 | 5760.0 | 145.3 Thousand |
| 29 May, 2025 | 5783.0 | 5807.0 | 5733.0 | 5751.0 | 133.1 Thousand |
| 28 May, 2025 | 5870.0 | 5889.0 | 5759.0 | 5769.0 | 107 Thousand |
| 27 May, 2025 | 5758.0 | 5840.0 | 5758.0 | 5799.0 | 82.2 Thousand |
| 26 May, 2025 | 5829.0 | 5841.0 | 5761.0 | 5782.0 | 89 Thousand |
| 23 May, 2025 | 5782.0 | 5824.0 | 5713.0 | 5761.0 | 118 Thousand |
| 22 May, 2025 | 5689.0 | 5842.0 | 5682.0 | 5756.0 | 170.6 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695