Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6125.0 6165.0 6074.0 6150.0 132.1 Thousand
26 Dec, 2024 6095.0 6152.0 6050.0 6125.0 122.4 Thousand
25 Dec, 2024 6183.0 6183.0 6034.0 6095.0 136.8 Thousand
24 Dec, 2024 6151.0 6193.0 6142.0 6162.0 79.3 Thousand
23 Dec, 2024 6135.0 6216.0 6110.0 6160.0 210.3 Thousand
20 Dec, 2024 6160.0 6270.0 6045.0 6144.0 401 Thousand
19 Dec, 2024 5900.0 6147.0 5900.0 6096.0 103.4 Thousand
18 Dec, 2024 6030.0 6072.0 5993.0 6072.0 153.3 Thousand
17 Dec, 2024 6059.0 6110.0 6011.0 6033.0 155.7 Thousand
16 Dec, 2024 6250.0 6258.0 6059.0 6059.0 192.8 Thousand