Fujitec Co., Ltd. (6406.T)
JPY 5615.0
(1.04%)
JPY 5615.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5900.0 | 5901.0 | 5755.0 | 5801.0 | 152.3 Thousand |
| 01 Apr, 2025 | 5946.0 | 5994.0 | 5919.0 | 5922.0 | 184.7 Thousand |
| 31 Mar, 2025 | 5934.0 | 5991.0 | 5896.0 | 5907.0 | 234.6 Thousand |
| 28 Mar, 2025 | 6107.0 | 6200.0 | 5997.0 | 6034.0 | 274.3 Thousand |
| 27 Mar, 2025 | 6290.0 | 6309.0 | 6168.0 | 6199.0 | 426.6 Thousand |
| 26 Mar, 2025 | 6472.0 | 6472.0 | 6275.0 | 6316.0 | 273.5 Thousand |
| 25 Mar, 2025 | 6333.0 | 6450.0 | 6229.0 | 6435.0 | 239.7 Thousand |
| 24 Mar, 2025 | 6099.0 | 6408.0 | 6061.0 | 6283.0 | 423.4 Thousand |
| 21 Mar, 2025 | 5986.0 | 6097.0 | 5947.0 | 6097.0 | 1.58 Million |
| 19 Mar, 2025 | 6036.0 | 6065.0 | 6010.0 | 6028.0 | 190.3 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695