Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5894.0 5914.0 5839.0 5870.0 114 Thousand
28 Nov, 2024 5874.0 5896.0 5839.0 5892.0 100.6 Thousand
27 Nov, 2024 5918.0 5930.0 5795.0 5887.0 124.5 Thousand
26 Nov, 2024 5900.0 6021.0 5812.0 5920.0 154.6 Thousand
25 Nov, 2024 6000.0 6108.0 5926.0 5926.0 276.1 Thousand
22 Nov, 2024 5836.0 6018.0 5800.0 5970.0 212.6 Thousand
21 Nov, 2024 5870.0 5870.0 5760.0 5818.0 119.5 Thousand
20 Nov, 2024 5830.0 5900.0 5800.0 5837.0 126.6 Thousand
19 Nov, 2024 5885.0 5939.0 5812.0 5879.0 158.2 Thousand
18 Nov, 2024 5810.0 5943.0 5808.0 5864.0 222.1 Thousand