Fujitec Co., Ltd. (6406.T)
JPY 5600.0
(-0.3%)
JPY 5600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5595.0 | 5659.0 | 5574.0 | 5659.0 | 202.5 Thousand |
| 07 May, 2025 | 5643.0 | 5667.0 | 5552.0 | 5598.0 | 153.8 Thousand |
| 02 May, 2025 | 5603.0 | 5645.0 | 5563.0 | 5600.0 | 91.8 Thousand |
| 01 May, 2025 | 5610.0 | 5635.0 | 5581.0 | 5617.0 | 76.5 Thousand |
| 30 Apr, 2025 | 5529.0 | 5626.0 | 5523.0 | 5600.0 | 156.3 Thousand |
| 28 Apr, 2025 | 5463.0 | 5557.0 | 5453.0 | 5539.0 | 111.1 Thousand |
| 25 Apr, 2025 | 5564.0 | 5600.0 | 5463.0 | 5463.0 | 94.4 Thousand |
| 24 Apr, 2025 | 5656.0 | 5669.0 | 5505.0 | 5534.0 | 85.3 Thousand |
| 23 Apr, 2025 | 5718.0 | 5742.0 | 5653.0 | 5653.0 | 88.3 Thousand |
| 22 Apr, 2025 | 5643.0 | 5703.0 | 5612.0 | 5638.0 | 110.1 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695