Fujitec Co., Ltd. (6406.T)
JPY 5534.0
(-2.11%)
JPY 5534.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5742.0 | 5794.0 | 5658.0 | 5775.0 | 194.1 Thousand |
| 11 Mar, 2025 | 5658.0 | 5770.0 | 5617.0 | 5717.0 | 267.3 Thousand |
| 10 Mar, 2025 | 5760.0 | 5773.0 | 5696.0 | 5710.0 | 140.2 Thousand |
| 07 Mar, 2025 | 5750.0 | 5807.0 | 5738.0 | 5738.0 | 186 Thousand |
| 06 Mar, 2025 | 5797.0 | 5875.0 | 5773.0 | 5842.0 | 111.1 Thousand |
| 05 Mar, 2025 | 5805.0 | 5812.0 | 5745.0 | 5750.0 | 158.6 Thousand |
| 04 Mar, 2025 | 5770.0 | 5833.0 | 5742.0 | 5800.0 | 137.5 Thousand |
| 03 Mar, 2025 | 5835.0 | 5906.0 | 5733.0 | 5755.0 | 187.7 Thousand |
| 28 Feb, 2025 | 5800.0 | 5860.0 | 5712.0 | 5778.0 | 209.5 Thousand |
| 27 Feb, 2025 | 5870.0 | 5873.0 | 5813.0 | 5837.0 | 123.9 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695