Fujitec Co., Ltd. (6406.T)
JPY 5600.0
(-0.3%)
JPY 5600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5666.0 | 5715.0 | 5580.0 | 5621.0 | 75.1 Thousand |
| 18 Apr, 2025 | 5693.0 | 5755.0 | 5673.0 | 5711.0 | 123.2 Thousand |
| 17 Apr, 2025 | 5549.0 | 5640.0 | 5517.0 | 5615.0 | 85.1 Thousand |
| 16 Apr, 2025 | 5580.0 | 5650.0 | 5542.0 | 5557.0 | 83.7 Thousand |
| 15 Apr, 2025 | 5639.0 | 5678.0 | 5558.0 | 5558.0 | 63.7 Thousand |
| 14 Apr, 2025 | 5543.0 | 5635.0 | 5539.0 | 5539.0 | 124.1 Thousand |
| 11 Apr, 2025 | 5457.0 | 5518.0 | 5410.0 | 5486.0 | 153.5 Thousand |
| 10 Apr, 2025 | 5556.0 | 5775.0 | 5556.0 | 5731.0 | 243 Thousand |
| 09 Apr, 2025 | 5470.0 | 5518.0 | 5336.0 | 5386.0 | 199.8 Thousand |
| 08 Apr, 2025 | 5384.0 | 5596.0 | 5384.0 | 5525.0 | 227.9 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695