Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5894.0 5898.0 5800.0 5840.0 133.2 Thousand
14 Nov, 2024 5782.0 5904.0 5739.0 5862.0 223.2 Thousand
13 Nov, 2024 5706.0 5760.0 5656.0 5755.0 154.6 Thousand
12 Nov, 2024 5655.0 5800.0 5602.0 5734.0 220 Thousand
11 Nov, 2024 5550.0 5776.0 5479.0 5610.0 330.1 Thousand
08 Nov, 2024 5657.0 5670.0 5474.0 5550.0 296.7 Thousand
07 Nov, 2024 5600.0 5659.0 5542.0 5634.0 305.1 Thousand
06 Nov, 2024 5545.0 5595.0 5460.0 5533.0 370 Thousand
05 Nov, 2024 5639.0 5685.0 5521.0 5521.0 293.5 Thousand
01 Nov, 2024 5502.0 5668.0 5438.0 5650.0 322.3 Thousand