Fujitec Co., Ltd. (6406.T)

JPY 5534.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 5811.0 5896.0 5754.0 5876.0 161.3 Thousand
25 Feb, 2025 5751.0 5834.0 5750.0 5811.0 203 Thousand
21 Feb, 2025 5800.0 5946.0 5719.0 5872.0 240.2 Thousand
20 Feb, 2025 5709.0 5768.0 5701.0 5750.0 141.4 Thousand
19 Feb, 2025 5750.0 5789.0 5737.0 5763.0 89.4 Thousand
18 Feb, 2025 5750.0 5796.0 5748.0 5795.0 106.3 Thousand
17 Feb, 2025 5806.0 5820.0 5769.0 5782.0 87.4 Thousand
14 Feb, 2025 5780.0 5848.0 5753.0 5778.0 168 Thousand
13 Feb, 2025 5840.0 5872.0 5777.0 5810.0 141.3 Thousand
12 Feb, 2025 5850.0 5850.0 5732.0 5810.0 178.3 Thousand