Fujitec Co., Ltd. (6406.T)
JPY 5600.0
(-0.3%)
JPY 5600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5384.0 | 5596.0 | 5384.0 | 5525.0 | 227.9 Thousand |
| 07 Apr, 2025 | 5297.0 | 5450.0 | 5200.0 | 5260.0 | 324.5 Thousand |
| 04 Apr, 2025 | 5630.0 | 5668.0 | 5541.0 | 5631.0 | 205.3 Thousand |
| 03 Apr, 2025 | 5666.0 | 5730.0 | 5607.0 | 5725.0 | 179.4 Thousand |
| 02 Apr, 2025 | 5900.0 | 5901.0 | 5755.0 | 5801.0 | 152.3 Thousand |
| 01 Apr, 2025 | 5946.0 | 5994.0 | 5919.0 | 5922.0 | 184.7 Thousand |
| 31 Mar, 2025 | 5934.0 | 5991.0 | 5896.0 | 5907.0 | 234.6 Thousand |
| 28 Mar, 2025 | 6107.0 | 6200.0 | 5997.0 | 6034.0 | 274.3 Thousand |
| 27 Mar, 2025 | 6290.0 | 6309.0 | 6168.0 | 6199.0 | 426.6 Thousand |
| 26 Mar, 2025 | 6472.0 | 6472.0 | 6275.0 | 6316.0 | 273.5 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695