Fujitec Co., Ltd. (6406.T)

JPY 5539.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 5543.0 5635.0 5543.0 5588.0 52.6 Thousand
11 Apr, 2025 5457.0 5518.0 5410.0 5486.0 153.5 Thousand
10 Apr, 2025 5556.0 5775.0 5556.0 5731.0 243 Thousand
09 Apr, 2025 5470.0 5518.0 5336.0 5386.0 199.8 Thousand
08 Apr, 2025 5384.0 5596.0 5384.0 5525.0 227.9 Thousand
07 Apr, 2025 5297.0 5450.0 5200.0 5260.0 324.5 Thousand
04 Apr, 2025 5630.0 5668.0 5541.0 5631.0 205.3 Thousand
03 Apr, 2025 5666.0 5730.0 5607.0 5725.0 179.4 Thousand
02 Apr, 2025 5900.0 5901.0 5755.0 5801.0 152.3 Thousand
01 Apr, 2025 5946.0 5994.0 5919.0 5922.0 184.7 Thousand