Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5532.0 5638.0 5532.0 5638.0 129.1 Thousand
16 Jan, 2025 5664.0 5708.0 5610.0 5632.0 156.1 Thousand
15 Jan, 2025 5670.0 5708.0 5591.0 5664.0 155.8 Thousand
14 Jan, 2025 5790.0 5800.0 5662.0 5700.0 199.2 Thousand
10 Jan, 2025 5820.0 5858.0 5781.0 5826.0 165.6 Thousand
09 Jan, 2025 5890.0 6027.0 5865.0 5916.0 164.7 Thousand
08 Jan, 2025 6016.0 6029.0 5882.0 5890.0 198.5 Thousand
07 Jan, 2025 5977.0 6086.0 5945.0 6045.0 185.3 Thousand
06 Jan, 2025 6165.0 6165.0 5982.0 5982.0 226.1 Thousand
30 Dec, 2024 6150.0 6163.0 6094.0 6144.0 135.7 Thousand