Fujitec Co., Ltd. (6406.T)

JPY 5600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 5782.0 5824.0 5724.0 5796.0 17.3 Thousand
22 May, 2025 5689.0 5842.0 5682.0 5824.0 29.2 Thousand
21 May, 2025 5929.0 6000.0 5829.0 5865.0 17.1 Thousand
20 May, 2025 5821.0 6067.0 5821.0 6067.0 67.4 Thousand
19 May, 2025 5690.0 5690.0 5561.0 5626.0 39.4 Thousand
16 May, 2025 5680.0 5804.0 5623.0 5715.0 245.8 Thousand
15 May, 2025 5684.0 5871.0 5649.0 5680.0 179.5 Thousand
14 May, 2025 5771.0 5838.0 5708.0 5801.0 143.9 Thousand
13 May, 2025 5863.0 5890.0 5757.0 5819.0 129.8 Thousand
12 May, 2025 5757.0 5793.0 5703.0 5793.0 88 Thousand