Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6132.0 6242.0 6132.0 6204.0 203.8 Thousand
12 Dec, 2024 6219.0 6229.0 6106.0 6190.0 182.4 Thousand
11 Dec, 2024 6083.0 6259.0 6083.0 6166.0 216.2 Thousand
10 Dec, 2024 6030.0 6062.0 5970.0 6062.0 136.5 Thousand
09 Dec, 2024 5977.0 6029.0 5957.0 5986.0 172.5 Thousand
06 Dec, 2024 5974.0 6006.0 5926.0 5977.0 154 Thousand
05 Dec, 2024 6000.0 6014.0 5884.0 5975.0 164.1 Thousand
04 Dec, 2024 6033.0 6100.0 5997.0 6021.0 158.4 Thousand
03 Dec, 2024 5835.0 6110.0 5835.0 6033.0 279.7 Thousand
02 Dec, 2024 5805.0 5834.0 5739.0 5824.0 189.5 Thousand