Fujitec Co., Ltd. (6406.T)

JPY 5600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 5718.0 5742.0 5653.0 5653.0 88.3 Thousand
22 Apr, 2025 5643.0 5703.0 5612.0 5638.0 110.1 Thousand
21 Apr, 2025 5666.0 5715.0 5580.0 5621.0 75.1 Thousand
18 Apr, 2025 5693.0 5755.0 5673.0 5711.0 123.2 Thousand
17 Apr, 2025 5549.0 5640.0 5517.0 5615.0 85.1 Thousand
16 Apr, 2025 5580.0 5650.0 5542.0 5557.0 83.7 Thousand
15 Apr, 2025 5639.0 5678.0 5558.0 5558.0 63.7 Thousand
14 Apr, 2025 5543.0 5635.0 5539.0 5539.0 124.1 Thousand
11 Apr, 2025 5457.0 5518.0 5410.0 5486.0 153.5 Thousand
10 Apr, 2025 5556.0 5775.0 5556.0 5731.0 243 Thousand