Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5007.0 5124.0 5007.0 5051.0 107.2 Thousand
01 Oct, 2024 4955.0 5109.0 4955.0 5107.0 108.1 Thousand
30 Sep, 2024 4827.0 4991.0 4827.0 4966.0 150.2 Thousand
27 Sep, 2024 5032.0 5070.0 4940.0 4978.0 122.8 Thousand
26 Sep, 2024 5011.0 5072.0 4928.0 5048.0 200.6 Thousand
25 Sep, 2024 4935.0 4994.0 4908.0 4963.0 119.4 Thousand
24 Sep, 2024 4944.0 4980.0 4906.0 4949.0 117.5 Thousand
20 Sep, 2024 4937.0 4947.0 4894.0 4899.0 206.2 Thousand
19 Sep, 2024 4910.0 4911.0 4820.0 4890.0 147.6 Thousand
18 Sep, 2024 4752.0 4872.0 4752.0 4865.0 120.4 Thousand