Fujitec Co., Ltd. (6406.T)

JPY 5463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 6151.0 6193.0 6142.0 6162.0 79.3 Thousand
23 Dec, 2024 6135.0 6216.0 6110.0 6160.0 210.3 Thousand
20 Dec, 2024 6160.0 6270.0 6045.0 6144.0 401 Thousand
19 Dec, 2024 5900.0 6147.0 5900.0 6096.0 103.4 Thousand
18 Dec, 2024 6030.0 6072.0 5993.0 6072.0 153.3 Thousand
17 Dec, 2024 6059.0 6110.0 6011.0 6033.0 155.7 Thousand
16 Dec, 2024 6250.0 6258.0 6059.0 6059.0 192.8 Thousand
13 Dec, 2024 6132.0 6242.0 6132.0 6204.0 203.8 Thousand
12 Dec, 2024 6219.0 6229.0 6106.0 6190.0 182.4 Thousand
11 Dec, 2024 6083.0 6259.0 6083.0 6166.0 216.2 Thousand