Fujitec Co., Ltd. (6406.T)

JPY 5600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 5800.0 5946.0 5719.0 5872.0 240.2 Thousand
20 Feb, 2025 5709.0 5768.0 5701.0 5750.0 141.4 Thousand
19 Feb, 2025 5750.0 5789.0 5737.0 5763.0 89.4 Thousand
18 Feb, 2025 5750.0 5796.0 5748.0 5795.0 106.3 Thousand
17 Feb, 2025 5806.0 5820.0 5769.0 5782.0 87.4 Thousand
14 Feb, 2025 5780.0 5848.0 5753.0 5778.0 168 Thousand
13 Feb, 2025 5840.0 5872.0 5777.0 5810.0 141.3 Thousand
12 Feb, 2025 5850.0 5850.0 5732.0 5810.0 178.3 Thousand
10 Feb, 2025 5806.0 5902.0 5752.0 5819.0 199.2 Thousand
07 Feb, 2025 5684.0 6010.0 5648.0 5897.0 329.3 Thousand