Fujitec Co., Ltd. (6406.T)

JPY 5872.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 5011.0 5072.0 4928.0 5048.0 200.6 Thousand
25 Sep, 2024 4935.0 4994.0 4908.0 4963.0 119.4 Thousand
24 Sep, 2024 4944.0 4980.0 4906.0 4949.0 117.5 Thousand
20 Sep, 2024 4937.0 4947.0 4894.0 4899.0 206.2 Thousand
19 Sep, 2024 4910.0 4911.0 4820.0 4890.0 147.6 Thousand
18 Sep, 2024 4752.0 4872.0 4752.0 4865.0 120.4 Thousand
17 Sep, 2024 4704.0 4742.0 4666.0 4711.0 240.7 Thousand
13 Sep, 2024 4771.0 4789.0 4707.0 4707.0 129 Thousand
12 Sep, 2024 4738.0 4798.0 4725.0 4771.0 139.6 Thousand
11 Sep, 2024 4644.0 4684.0 4633.0 4668.0 100.4 Thousand