Fujitec Co., Ltd. (6406.T)
JPY 5600.0
(-0.3%)
JPY 5600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5862.0 | 5899.0 | 5743.0 | 5757.0 | 108.6 Thousand |
| 23 Jan, 2025 | 5770.0 | 5855.0 | 5751.0 | 5812.0 | 112.1 Thousand |
| 22 Jan, 2025 | 5715.0 | 5803.0 | 5690.0 | 5770.0 | 151.2 Thousand |
| 21 Jan, 2025 | 5624.0 | 5672.0 | 5590.0 | 5662.0 | 87.1 Thousand |
| 20 Jan, 2025 | 5630.0 | 5676.0 | 5599.0 | 5615.0 | 77.3 Thousand |
| 17 Jan, 2025 | 5532.0 | 5638.0 | 5532.0 | 5638.0 | 129.1 Thousand |
| 16 Jan, 2025 | 5664.0 | 5708.0 | 5610.0 | 5632.0 | 156.1 Thousand |
| 15 Jan, 2025 | 5670.0 | 5708.0 | 5591.0 | 5664.0 | 155.8 Thousand |
| 14 Jan, 2025 | 5790.0 | 5800.0 | 5662.0 | 5700.0 | 199.2 Thousand |
| 10 Jan, 2025 | 5820.0 | 5858.0 | 5781.0 | 5826.0 | 165.6 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695