Fujitec Co., Ltd. (6406.T)

JPY 5463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5900.0 6021.0 5812.0 5920.0 154.6 Thousand
25 Nov, 2024 6000.0 6108.0 5926.0 5926.0 276.1 Thousand
22 Nov, 2024 5836.0 6018.0 5800.0 5970.0 212.6 Thousand
21 Nov, 2024 5870.0 5870.0 5760.0 5818.0 119.5 Thousand
20 Nov, 2024 5830.0 5900.0 5800.0 5837.0 126.6 Thousand
19 Nov, 2024 5885.0 5939.0 5812.0 5879.0 158.2 Thousand
18 Nov, 2024 5810.0 5943.0 5808.0 5864.0 222.1 Thousand
15 Nov, 2024 5894.0 5898.0 5800.0 5840.0 133.2 Thousand
14 Nov, 2024 5782.0 5904.0 5739.0 5862.0 223.2 Thousand
13 Nov, 2024 5706.0 5760.0 5656.0 5755.0 154.6 Thousand