JPY 5872.0
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 5011.0 | 5072.0 | 4928.0 | 5048.0 | 200.6 Thousand |
25 Sep, 2024 | 4935.0 | 4994.0 | 4908.0 | 4963.0 | 119.4 Thousand |
24 Sep, 2024 | 4944.0 | 4980.0 | 4906.0 | 4949.0 | 117.5 Thousand |
20 Sep, 2024 | 4937.0 | 4947.0 | 4894.0 | 4899.0 | 206.2 Thousand |
19 Sep, 2024 | 4910.0 | 4911.0 | 4820.0 | 4890.0 | 147.6 Thousand |
18 Sep, 2024 | 4752.0 | 4872.0 | 4752.0 | 4865.0 | 120.4 Thousand |
17 Sep, 2024 | 4704.0 | 4742.0 | 4666.0 | 4711.0 | 240.7 Thousand |
13 Sep, 2024 | 4771.0 | 4789.0 | 4707.0 | 4707.0 | 129 Thousand |
12 Sep, 2024 | 4738.0 | 4798.0 | 4725.0 | 4771.0 | 139.6 Thousand |
11 Sep, 2024 | 4644.0 | 4684.0 | 4633.0 | 4668.0 | 100.4 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695