Fujitec Co., Ltd. (6406.T)

JPY 5463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5655.0 5800.0 5602.0 5734.0 220 Thousand
11 Nov, 2024 5550.0 5776.0 5479.0 5610.0 330.1 Thousand
08 Nov, 2024 5657.0 5670.0 5474.0 5550.0 296.7 Thousand
07 Nov, 2024 5600.0 5659.0 5542.0 5634.0 305.1 Thousand
06 Nov, 2024 5545.0 5595.0 5460.0 5533.0 370 Thousand
05 Nov, 2024 5639.0 5685.0 5521.0 5521.0 293.5 Thousand
01 Nov, 2024 5502.0 5668.0 5438.0 5650.0 322.3 Thousand
31 Oct, 2024 5260.0 5664.0 5222.0 5540.0 863.1 Thousand
30 Oct, 2024 4857.0 5539.0 4812.0 5286.0 2.82 Million
29 Oct, 2024 4859.0 4926.0 4770.0 4839.0 141.4 Thousand