Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4503.0 4587.0 4487.0 4587.0 116.9 Thousand
15 Aug, 2024 4400.0 4449.0 4371.0 4443.0 114 Thousand
14 Aug, 2024 4412.0 4450.0 4392.0 4400.0 133.1 Thousand
13 Aug, 2024 4352.0 4430.0 4291.0 4430.0 164.8 Thousand
12 Aug, 2024 4352.0 4430.0 4291.0 4430.0 164.8 Thousand
09 Aug, 2024 4250.0 4353.0 4193.0 4336.0 242.9 Thousand
08 Aug, 2024 4081.0 4230.0 3986.0 4188.0 245.6 Thousand
07 Aug, 2024 4042.0 4325.0 4042.0 4221.0 246.9 Thousand
06 Aug, 2024 3876.0 4201.0 3849.0 4182.0 353.6 Thousand
05 Aug, 2024 3885.0 3930.0 3708.0 3736.0 597.1 Thousand