Fujitec Co., Ltd. (6406.T)

JPY 5463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 5161.0 5196.0 5132.0 5157.0 135.6 Thousand
10 Oct, 2024 5116.0 5185.0 5062.0 5175.0 118.8 Thousand
09 Oct, 2024 5150.0 5186.0 5060.0 5104.0 260.3 Thousand
08 Oct, 2024 5114.0 5192.0 5101.0 5121.0 358.5 Thousand
07 Oct, 2024 5289.0 5311.0 5105.0 5202.0 214.4 Thousand
04 Oct, 2024 5127.0 5167.0 5105.0 5146.0 98.5 Thousand
03 Oct, 2024 5178.0 5192.0 5061.0 5081.0 88.7 Thousand
02 Oct, 2024 5007.0 5124.0 5007.0 5051.0 107.2 Thousand
01 Oct, 2024 4955.0 5109.0 4955.0 5107.0 108.1 Thousand
30 Sep, 2024 4827.0 4991.0 4827.0 4966.0 150.2 Thousand