Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4273.0 4378.0 4265.0 4356.0 129.3 Thousand
18 Jul, 2024 4366.0 4419.0 4242.0 4248.0 161.6 Thousand
17 Jul, 2024 4450.0 4513.0 4442.0 4490.0 151.3 Thousand
16 Jul, 2024 4444.0 4461.0 4392.0 4405.0 127.4 Thousand
12 Jul, 2024 4421.0 4475.0 4355.0 4444.0 103.9 Thousand
11 Jul, 2024 4445.0 4487.0 4404.0 4441.0 133.3 Thousand
10 Jul, 2024 4340.0 4418.0 4323.0 4408.0 171.6 Thousand
09 Jul, 2024 4301.0 4363.0 4270.0 4353.0 123.6 Thousand
08 Jul, 2024 4281.0 4321.0 4250.0 4307.0 92.7 Thousand
05 Jul, 2024 4340.0 4340.0 4289.0 4315.0 103 Thousand