Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4416.0 4416.0 4320.0 4332.0 120.9 Thousand
03 Jul, 2024 4352.0 4451.0 4340.0 4418.0 169.8 Thousand
02 Jul, 2024 4333.0 4397.0 4326.0 4347.0 144.3 Thousand
01 Jul, 2024 4346.0 4356.0 4297.0 4330.0 98.1 Thousand
28 Jun, 2024 4261.0 4299.0 4230.0 4296.0 209.4 Thousand
27 Jun, 2024 4294.0 4313.0 4193.0 4256.0 177.7 Thousand
26 Jun, 2024 4414.0 4449.0 4287.0 4294.0 204.2 Thousand
25 Jun, 2024 4451.0 4460.0 4390.0 4431.0 203 Thousand
24 Jun, 2024 4470.0 4495.0 4427.0 4450.0 233.9 Thousand
21 Jun, 2024 4433.0 4493.0 4408.0 4448.0 282.6 Thousand