Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4099.0 4135.0 4076.0 4135.0 162.8 Thousand
05 Jun, 2024 4030.0 4074.0 4016.0 4071.0 83.5 Thousand
04 Jun, 2024 4029.0 4082.0 4022.0 4060.0 107.6 Thousand
03 Jun, 2024 4164.0 4195.0 4076.0 4076.0 154.6 Thousand
31 May, 2024 4120.0 4154.0 4077.0 4126.0 220 Thousand
30 May, 2024 4111.0 4150.0 4079.0 4120.0 106.5 Thousand
29 May, 2024 4178.0 4222.0 4147.0 4165.0 77.4 Thousand
28 May, 2024 4182.0 4212.0 4158.0 4193.0 110.8 Thousand
27 May, 2024 4243.0 4245.0 4165.0 4207.0 90.9 Thousand
24 May, 2024 4199.0 4251.0 4185.0 4233.0 119.2 Thousand