Fujitec Co., Ltd. (6406.T)

JPY 5463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4684.0 4739.0 4684.0 4703.0 113.1 Thousand
29 Aug, 2024 4665.0 4697.0 4640.0 4679.0 64.8 Thousand
28 Aug, 2024 4673.0 4697.0 4629.0 4665.0 91.6 Thousand
27 Aug, 2024 4703.0 4726.0 4676.0 4710.0 52.1 Thousand
26 Aug, 2024 4683.0 4727.0 4635.0 4639.0 66.4 Thousand
25 Aug, 2024 4683.0 4727.0 4635.0 4639.0 66.4 Thousand
23 Aug, 2024 4740.0 4760.0 4651.0 4702.0 101.4 Thousand
22 Aug, 2024 4620.0 4705.0 4618.0 4692.0 73.8 Thousand
21 Aug, 2024 4583.0 4628.0 4562.0 4614.0 122.2 Thousand
20 Aug, 2024 4614.0 4650.0 4583.0 4650.0 110.4 Thousand