Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4400.0 4515.0 4400.0 4450.0 252 Thousand
19 Jun, 2024 4181.0 4402.0 4181.0 4384.0 202 Thousand
18 Jun, 2024 4233.0 4233.0 4162.0 4185.0 174.8 Thousand
17 Jun, 2024 4133.0 4169.0 4115.0 4167.0 87.4 Thousand
14 Jun, 2024 4149.0 4198.0 4122.0 4156.0 265.7 Thousand
13 Jun, 2024 4108.0 4119.0 4037.0 4079.0 96.8 Thousand
12 Jun, 2024 4120.0 4130.0 4097.0 4109.0 106.3 Thousand
11 Jun, 2024 4100.0 4179.0 4099.0 4112.0 152.8 Thousand
10 Jun, 2024 4066.0 4105.0 4063.0 4103.0 62 Thousand
07 Jun, 2024 4110.0 4114.0 4021.0 4066.0 138.8 Thousand