Fujitec Co., Ltd. (6406.T)

JPY 5463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4644.0 4684.0 4633.0 4668.0 100.4 Thousand
10 Sep, 2024 4676.0 4749.0 4669.0 4690.0 113 Thousand
09 Sep, 2024 4529.0 4661.0 4529.0 4657.0 91 Thousand
08 Sep, 2024 4529.0 4661.0 4529.0 4657.0 91 Thousand
06 Sep, 2024 4584.0 4608.0 4561.0 4599.0 81.3 Thousand
05 Sep, 2024 4561.0 4639.0 4543.0 4546.0 73.7 Thousand
04 Sep, 2024 4564.0 4647.0 4564.0 4608.0 115.7 Thousand
03 Sep, 2024 4668.0 4707.0 4644.0 4681.0 66.4 Thousand
02 Sep, 2024 4707.0 4733.0 4614.0 4664.0 62.8 Thousand
01 Sep, 2024 4707.0 4733.0 4614.0 4664.0 62.8 Thousand