Fujitec Co., Ltd. (6406.T)
JPY 5463.0
(-1.28%)
JPY 5463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4545.0 | 4593.0 | 4526.0 | 4578.0 | 99.2 Thousand |
| 18 Aug, 2024 | 4545.0 | 4593.0 | 4526.0 | 4578.0 | 99.2 Thousand |
| 16 Aug, 2024 | 4503.0 | 4587.0 | 4487.0 | 4587.0 | 116.9 Thousand |
| 15 Aug, 2024 | 4400.0 | 4449.0 | 4371.0 | 4443.0 | 114 Thousand |
| 14 Aug, 2024 | 4412.0 | 4450.0 | 4392.0 | 4400.0 | 133.1 Thousand |
| 13 Aug, 2024 | 4352.0 | 4430.0 | 4291.0 | 4430.0 | 164.8 Thousand |
| 12 Aug, 2024 | 4352.0 | 4430.0 | 4291.0 | 4430.0 | 164.8 Thousand |
| 09 Aug, 2024 | 4250.0 | 4353.0 | 4193.0 | 4336.0 | 242.9 Thousand |
| 08 Aug, 2024 | 4081.0 | 4230.0 | 3986.0 | 4188.0 | 245.6 Thousand |
| 07 Aug, 2024 | 4042.0 | 4325.0 | 4042.0 | 4221.0 | 246.9 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695