Fujitec Co., Ltd. (6406.T)

JPY 5463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3876.0 4201.0 3849.0 4182.0 353.6 Thousand
05 Aug, 2024 3885.0 3930.0 3708.0 3736.0 597.1 Thousand
02 Aug, 2024 4131.0 4153.0 4040.0 4095.0 212.3 Thousand
01 Aug, 2024 4310.0 4330.0 4217.0 4262.0 148.5 Thousand
31 Jul, 2024 4270.0 4380.0 4270.0 4375.0 184.2 Thousand
30 Jul, 2024 4360.0 4384.0 4291.0 4338.0 114 Thousand
29 Jul, 2024 4315.0 4395.0 4282.0 4385.0 73.3 Thousand
26 Jul, 2024 4270.0 4323.0 4218.0 4274.0 79.4 Thousand
25 Jul, 2024 4408.0 4408.0 4271.0 4277.0 148.2 Thousand
24 Jul, 2024 4355.0 4403.0 4337.0 4338.0 100.3 Thousand