Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3895.0 3931.0 3880.0 3907.0 101.2 Thousand
08 May, 2024 3925.0 3957.0 3904.0 3936.0 115.4 Thousand
07 May, 2024 3950.0 3979.0 3930.0 3958.0 122.3 Thousand
02 May, 2024 3906.0 3918.0 3834.0 3893.0 85.2 Thousand
01 May, 2024 3893.0 3930.0 3879.0 3925.0 140.8 Thousand
30 Apr, 2024 3850.0 3904.0 3826.0 3893.0 121.4 Thousand
26 Apr, 2024 3738.0 3806.0 3710.0 3800.0 140.6 Thousand
25 Apr, 2024 3780.0 3785.0 3730.0 3745.0 103.4 Thousand
24 Apr, 2024 3751.0 3796.0 3721.0 3790.0 99.6 Thousand
23 Apr, 2024 3755.0 3760.0 3706.0 3736.0 79 Thousand