Fujitec Co., Ltd. (6406.T)

JPY 5463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4377.0 4391.0 4333.0 4357.0 83.6 Thousand
22 Jul, 2024 4350.0 4404.0 4337.0 4377.0 93 Thousand
19 Jul, 2024 4273.0 4378.0 4265.0 4356.0 129.3 Thousand
18 Jul, 2024 4366.0 4419.0 4242.0 4248.0 161.6 Thousand
17 Jul, 2024 4450.0 4513.0 4442.0 4490.0 151.3 Thousand
16 Jul, 2024 4444.0 4461.0 4392.0 4405.0 127.4 Thousand
12 Jul, 2024 4421.0 4475.0 4355.0 4444.0 103.9 Thousand
11 Jul, 2024 4445.0 4487.0 4404.0 4441.0 133.3 Thousand
10 Jul, 2024 4340.0 4418.0 4323.0 4408.0 171.6 Thousand
09 Jul, 2024 4301.0 4363.0 4270.0 4353.0 123.6 Thousand