Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3715.0 3736.0 3695.0 3725.0 104 Thousand
19 Apr, 2024 3672.0 3698.0 3578.0 3647.0 192.1 Thousand
18 Apr, 2024 3596.0 3670.0 3550.0 3630.0 140.2 Thousand
17 Apr, 2024 3590.0 3658.0 3468.0 3543.0 191 Thousand
16 Apr, 2024 3744.0 3757.0 3622.0 3629.0 129.4 Thousand
15 Apr, 2024 3751.0 3810.0 3741.0 3787.0 88.3 Thousand
12 Apr, 2024 3759.0 3786.0 3741.0 3786.0 67.9 Thousand
11 Apr, 2024 3700.0 3760.0 3674.0 3740.0 104.2 Thousand
10 Apr, 2024 3766.0 3781.0 3733.0 3751.0 109.8 Thousand
09 Apr, 2024 3750.0 3762.0 3716.0 3739.0 96.7 Thousand