Fujitec Co., Ltd. (6406.T)
JPY 5463.0
(-1.28%)
JPY 5463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4470.0 | 4495.0 | 4427.0 | 4450.0 | 233.9 Thousand |
| 21 Jun, 2024 | 4433.0 | 4493.0 | 4408.0 | 4448.0 | 282.6 Thousand |
| 20 Jun, 2024 | 4400.0 | 4515.0 | 4400.0 | 4450.0 | 252 Thousand |
| 19 Jun, 2024 | 4181.0 | 4402.0 | 4181.0 | 4384.0 | 202 Thousand |
| 18 Jun, 2024 | 4233.0 | 4233.0 | 4162.0 | 4185.0 | 174.8 Thousand |
| 17 Jun, 2024 | 4133.0 | 4169.0 | 4115.0 | 4167.0 | 87.4 Thousand |
| 14 Jun, 2024 | 4149.0 | 4198.0 | 4122.0 | 4156.0 | 265.7 Thousand |
| 13 Jun, 2024 | 4108.0 | 4119.0 | 4037.0 | 4079.0 | 96.8 Thousand |
| 12 Jun, 2024 | 4120.0 | 4130.0 | 4097.0 | 4109.0 | 106.3 Thousand |
| 11 Jun, 2024 | 4100.0 | 4179.0 | 4099.0 | 4112.0 | 152.8 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695