Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3900.0 3910.0 3851.0 3862.0 330.1 Thousand
22 Mar, 2024 3869.0 3899.0 3841.0 3869.0 266.7 Thousand
21 Mar, 2024 3925.0 3925.0 3845.0 3853.0 272.9 Thousand
19 Mar, 2024 3837.0 3877.0 3824.0 3877.0 207.8 Thousand
18 Mar, 2024 3835.0 3890.0 3802.0 3866.0 233.9 Thousand
15 Mar, 2024 3735.0 3790.0 3718.0 3775.0 221.9 Thousand
14 Mar, 2024 3692.0 3762.0 3692.0 3750.0 247.1 Thousand
13 Mar, 2024 3749.0 3756.0 3672.0 3699.0 128.4 Thousand
12 Mar, 2024 3698.0 3718.0 3625.0 3717.0 167.1 Thousand
11 Mar, 2024 3690.0 3732.0 3671.0 3715.0 222.9 Thousand