Fujitec Co., Ltd. (6406.T)

JPY 5463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4243.0 4245.0 4165.0 4207.0 90.9 Thousand
24 May, 2024 4199.0 4251.0 4185.0 4233.0 119.2 Thousand
23 May, 2024 4264.0 4289.0 4219.0 4241.0 160.3 Thousand
22 May, 2024 4274.0 4297.0 4232.0 4241.0 194.5 Thousand
21 May, 2024 4300.0 4376.0 4293.0 4299.0 236.4 Thousand
20 May, 2024 4203.0 4290.0 4203.0 4260.0 132 Thousand
17 May, 2024 4146.0 4257.0 4136.0 4257.0 204.6 Thousand
16 May, 2024 4093.0 4210.0 4070.0 4196.0 253.4 Thousand
15 May, 2024 4170.0 4243.0 4069.0 4098.0 423.8 Thousand
14 May, 2024 3911.0 3968.0 3904.0 3926.0 122.1 Thousand