Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3650.0 3669.0 3634.0 3650.0 117 Thousand
23 Jan, 2024 3671.0 3709.0 3663.0 3674.0 123.9 Thousand
22 Jan, 2024 3660.0 3673.0 3640.0 3656.0 93.1 Thousand
19 Jan, 2024 3621.0 3641.0 3610.0 3619.0 146.2 Thousand
18 Jan, 2024 3677.0 3688.0 3641.0 3641.0 116.2 Thousand
17 Jan, 2024 3727.0 3738.0 3663.0 3663.0 142.8 Thousand
16 Jan, 2024 3736.0 3736.0 3706.0 3707.0 117.2 Thousand
15 Jan, 2024 3729.0 3746.0 3693.0 3741.0 123.6 Thousand
12 Jan, 2024 3744.0 3745.0 3652.0 3691.0 190.4 Thousand
11 Jan, 2024 3700.0 3728.0 3672.0 3697.0 187 Thousand