Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3618.0 3711.0 3618.0 3666.0 191.9 Thousand
09 Jan, 2024 3573.0 3631.0 3567.0 3624.0 195.7 Thousand
05 Jan, 2024 3550.0 3574.0 3531.0 3540.0 263.4 Thousand
04 Jan, 2024 3556.0 3571.0 3504.0 3553.0 172.2 Thousand
29 Dec, 2023 3593.0 3604.0 3560.0 3576.0 95.1 Thousand
28 Dec, 2023 3580.0 3600.0 3576.0 3583.0 79.1 Thousand
27 Dec, 2023 3570.0 3592.0 3563.0 3577.0 85.9 Thousand
26 Dec, 2023 3575.0 3600.0 3528.0 3550.0 112 Thousand
25 Dec, 2023 3594.0 3594.0 3556.0 3569.0 157.1 Thousand
22 Dec, 2023 3520.0 3578.0 3520.0 3562.0 471.8 Thousand