Fujitec Co., Ltd. (6406.T)
JPY 5463.0
(-1.28%)
JPY 5463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3950.0 | 3954.0 | 3885.0 | 3888.0 | 453.3 Thousand |
| 26 Mar, 2024 | 3874.0 | 3955.0 | 3855.0 | 3937.0 | 369.6 Thousand |
| 25 Mar, 2024 | 3900.0 | 3910.0 | 3851.0 | 3862.0 | 330.1 Thousand |
| 22 Mar, 2024 | 3869.0 | 3899.0 | 3841.0 | 3869.0 | 266.7 Thousand |
| 21 Mar, 2024 | 3925.0 | 3925.0 | 3845.0 | 3853.0 | 272.9 Thousand |
| 19 Mar, 2024 | 3837.0 | 3877.0 | 3824.0 | 3877.0 | 207.8 Thousand |
| 18 Mar, 2024 | 3835.0 | 3890.0 | 3802.0 | 3866.0 | 233.9 Thousand |
| 15 Mar, 2024 | 3735.0 | 3790.0 | 3718.0 | 3775.0 | 221.9 Thousand |
| 14 Mar, 2024 | 3692.0 | 3762.0 | 3692.0 | 3750.0 | 247.1 Thousand |
| 13 Mar, 2024 | 3749.0 | 3756.0 | 3672.0 | 3699.0 | 128.4 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695