Fujitec Co., Ltd. (6406.T)

JPY 5463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3884.0 3932.0 3872.0 3912.0 177.2 Thousand
26 Feb, 2024 3804.0 3868.0 3804.0 3854.0 183.9 Thousand
22 Feb, 2024 3731.0 3799.0 3722.0 3785.0 157 Thousand
21 Feb, 2024 3725.0 3738.0 3698.0 3720.0 183.2 Thousand
20 Feb, 2024 3700.0 3712.0 3677.0 3693.0 121.8 Thousand
19 Feb, 2024 3700.0 3710.0 3669.0 3699.0 161.3 Thousand
16 Feb, 2024 3610.0 3693.0 3604.0 3680.0 214.8 Thousand
15 Feb, 2024 3590.0 3618.0 3520.0 3570.0 183.6 Thousand
14 Feb, 2024 3637.0 3637.0 3537.0 3543.0 211.3 Thousand
13 Feb, 2024 3681.0 3703.0 3633.0 3650.0 205 Thousand