Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3401.0 3480.0 3396.0 3432.0 466.2 Thousand
21 Nov, 2023 3380.0 3415.0 3375.0 3408.0 451.8 Thousand
20 Nov, 2023 3480.0 3480.0 3427.0 3432.0 223.2 Thousand
17 Nov, 2023 3452.0 3500.0 3445.0 3480.0 192.5 Thousand
16 Nov, 2023 3487.0 3513.0 3463.0 3465.0 189.7 Thousand
15 Nov, 2023 3467.0 3515.0 3436.0 3506.0 246.1 Thousand
14 Nov, 2023 3517.0 3522.0 3441.0 3467.0 283.3 Thousand
13 Nov, 2023 3539.0 3563.0 3497.0 3503.0 273.7 Thousand
10 Nov, 2023 3590.0 3603.0 3537.0 3592.0 349 Thousand
09 Nov, 2023 3491.0 3581.0 3447.0 3573.0 435.7 Thousand