Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3232.0 3251.0 3215.0 3247.0 282.7 Thousand
16 Oct, 2023 3221.0 3253.0 3206.0 3229.0 326.5 Thousand
13 Oct, 2023 3305.0 3307.0 3207.0 3243.0 789.6 Thousand
12 Oct, 2023 3339.0 3366.0 3329.0 3345.0 635 Thousand
11 Oct, 2023 3405.0 3408.0 3294.0 3297.0 509.6 Thousand
10 Oct, 2023 3447.0 3466.0 3375.0 3422.0 502.2 Thousand
06 Oct, 2023 3421.0 3472.0 3400.0 3444.0 340.1 Thousand
05 Oct, 2023 3365.0 3438.0 3365.0 3421.0 312.6 Thousand
04 Oct, 2023 3339.0 3389.0 3314.0 3367.0 402.6 Thousand
03 Oct, 2023 3404.0 3408.0 3352.0 3361.0 219.5 Thousand