Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3447.0 3508.0 3392.0 3428.0 255.7 Thousand
29 Sep, 2023 3542.0 3542.0 3422.0 3450.0 335.7 Thousand
28 Sep, 2023 3500.0 3516.0 3465.0 3491.0 239.2 Thousand
27 Sep, 2023 3530.0 3547.0 3470.0 3547.0 209.8 Thousand
26 Sep, 2023 3581.0 3591.0 3551.0 3564.0 168.6 Thousand
25 Sep, 2023 3587.0 3613.0 3569.0 3581.0 185.5 Thousand
22 Sep, 2023 3582.0 3592.0 3515.0 3540.0 272.2 Thousand
21 Sep, 2023 3640.0 3654.0 3575.0 3615.0 196.6 Thousand
20 Sep, 2023 3669.0 3686.0 3644.0 3650.0 268.4 Thousand
19 Sep, 2023 3670.0 3692.0 3598.0 3676.0 428 Thousand