Fujitec Co., Ltd. (6406.T)

JPY 5463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3655.0 3686.0 3598.0 3653.0 167.4 Thousand
08 Feb, 2024 3673.0 3691.0 3627.0 3682.0 151.9 Thousand
07 Feb, 2024 3664.0 3694.0 3640.0 3650.0 144.3 Thousand
06 Feb, 2024 3715.0 3722.0 3660.0 3688.0 129.7 Thousand
05 Feb, 2024 3758.0 3773.0 3718.0 3725.0 106.7 Thousand
02 Feb, 2024 3721.0 3765.0 3721.0 3736.0 94 Thousand
01 Feb, 2024 3735.0 3744.0 3712.0 3726.0 141.5 Thousand
31 Jan, 2024 3735.0 3791.0 3735.0 3782.0 109.9 Thousand
30 Jan, 2024 3733.0 3760.0 3725.0 3725.0 104.2 Thousand
29 Jan, 2024 3725.0 3758.0 3722.0 3742.0 98.2 Thousand