Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3374.0 3405.0 3341.0 3391.0 349.9 Thousand
07 Nov, 2023 3375.0 3399.0 3352.0 3387.0 299 Thousand
06 Nov, 2023 3360.0 3397.0 3319.0 3390.0 346 Thousand
02 Nov, 2023 3322.0 3354.0 3297.0 3304.0 357.2 Thousand
01 Nov, 2023 3284.0 3322.0 3281.0 3307.0 320.3 Thousand
31 Oct, 2023 3246.0 3262.0 3155.0 3253.0 402.8 Thousand
30 Oct, 2023 3236.0 3284.0 3170.0 3264.0 2.62 Million
27 Oct, 2023 3264.0 3286.0 3210.0 3282.0 366 Thousand
26 Oct, 2023 3216.0 3257.0 3205.0 3216.0 424 Thousand
25 Oct, 2023 3264.0 3289.0 3241.0 3255.0 353 Thousand