Fujitec Co., Ltd. (6406.T)

JPY 5711.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3670.0 3692.0 3598.0 3676.0 428 Thousand
15 Sep, 2023 3662.0 3716.0 3617.0 3676.0 326.8 Thousand
14 Sep, 2023 3590.0 3655.0 3571.0 3632.0 595.8 Thousand