Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3441.0 3507.0 3438.0 3473.0 177.5 Thousand
06 Dec, 2023 3436.0 3491.0 3435.0 3476.0 159.4 Thousand
05 Dec, 2023 3446.0 3474.0 3415.0 3425.0 191.4 Thousand
04 Dec, 2023 3420.0 3443.0 3406.0 3421.0 130.8 Thousand
01 Dec, 2023 3469.0 3471.0 3415.0 3434.0 211 Thousand
30 Nov, 2023 3407.0 3430.0 3390.0 3429.0 281.1 Thousand
29 Nov, 2023 3401.0 3444.0 3401.0 3411.0 237.6 Thousand
28 Nov, 2023 3437.0 3437.0 3400.0 3419.0 162.9 Thousand
27 Nov, 2023 3453.0 3464.0 3397.0 3415.0 154.3 Thousand
24 Nov, 2023 3495.0 3495.0 3442.0 3449.0 230 Thousand