Fujitec Co., Ltd. (6406.T)

JPY 5463.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3594.0 3594.0 3556.0 3569.0 157.1 Thousand
22 Dec, 2023 3520.0 3578.0 3520.0 3562.0 471.8 Thousand
21 Dec, 2023 3527.0 3527.0 3498.0 3524.0 382.1 Thousand
20 Dec, 2023 3531.0 3572.0 3531.0 3547.0 129.6 Thousand
19 Dec, 2023 3557.0 3574.0 3497.0 3546.0 135.6 Thousand
18 Dec, 2023 3542.0 3575.0 3496.0 3534.0 178.7 Thousand
15 Dec, 2023 3611.0 3635.0 3577.0 3597.0 226.8 Thousand
14 Dec, 2023 3649.0 3674.0 3570.0 3583.0 209.9 Thousand
13 Dec, 2023 3608.0 3706.0 3608.0 3684.0 275.7 Thousand
12 Dec, 2023 3578.0 3591.0 3547.0 3579.0 218.2 Thousand