Fujitec Co., Ltd. (6406.T)

JPY 5872.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3581.0 3591.0 3551.0 3564.0 168.6 Thousand
25 Sep, 2023 3587.0 3613.0 3569.0 3581.0 185.5 Thousand
22 Sep, 2023 3582.0 3592.0 3515.0 3540.0 272.2 Thousand
21 Sep, 2023 3640.0 3654.0 3575.0 3615.0 196.6 Thousand
20 Sep, 2023 3669.0 3686.0 3644.0 3650.0 268.4 Thousand
19 Sep, 2023 3670.0 3692.0 3598.0 3676.0 428 Thousand
15 Sep, 2023 3662.0 3716.0 3617.0 3676.0 326.8 Thousand
14 Sep, 2023 3590.0 3655.0 3571.0 3632.0 595.8 Thousand