Fujitec Co., Ltd. (6406.T)
JPY 5463.0
(-1.28%)
JPY 5463.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3955.0 | 3955.0 | 3875.0 | 3908.0 | 103.5 Thousand |
| 10 May, 2024 | 3910.0 | 3957.0 | 3884.0 | 3937.0 | 148.4 Thousand |
| 09 May, 2024 | 3895.0 | 3931.0 | 3880.0 | 3907.0 | 101.2 Thousand |
| 08 May, 2024 | 3925.0 | 3957.0 | 3904.0 | 3936.0 | 115.4 Thousand |
| 07 May, 2024 | 3950.0 | 3979.0 | 3930.0 | 3958.0 | 122.3 Thousand |
| 02 May, 2024 | 3906.0 | 3918.0 | 3834.0 | 3893.0 | 85.2 Thousand |
| 01 May, 2024 | 3893.0 | 3930.0 | 3879.0 | 3925.0 | 140.8 Thousand |
| 30 Apr, 2024 | 3850.0 | 3904.0 | 3826.0 | 3893.0 | 121.4 Thousand |
| 26 Apr, 2024 | 3738.0 | 3806.0 | 3710.0 | 3800.0 | 140.6 Thousand |
| 25 Apr, 2024 | 3780.0 | 3785.0 | 3730.0 | 3745.0 | 103.4 Thousand |
IGPL
3234
INSECTICID
8705
WSI
0695