Fujitec Co., Ltd. (6406.T)

JPY 6066.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3664.0 3694.0 3640.0 3650.0 144.3 Thousand
06 Feb, 2024 3715.0 3722.0 3660.0 3688.0 129.7 Thousand
05 Feb, 2024 3758.0 3773.0 3718.0 3725.0 106.7 Thousand
02 Feb, 2024 3721.0 3765.0 3721.0 3736.0 94 Thousand
01 Feb, 2024 3735.0 3744.0 3712.0 3726.0 141.5 Thousand
31 Jan, 2024 3735.0 3791.0 3735.0 3782.0 109.9 Thousand
30 Jan, 2024 3733.0 3760.0 3725.0 3725.0 104.2 Thousand
29 Jan, 2024 3725.0 3758.0 3722.0 3742.0 98.2 Thousand
26 Jan, 2024 3677.0 3737.0 3659.0 3712.0 133.5 Thousand
25 Jan, 2024 3651.0 3720.0 3640.0 3708.0 116.5 Thousand